ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.565
0.04%
Bitcoin
70,743.65
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. World

World Share Prices, Stock Markets & Companies

Dow Jones 39,806.77-0.49%

FTSE 100 8,424.20+0.05%

DAX Index 18,768.96+0.33%

CAC 40 8,195.97+0.35%
FTSE 100

8,424.20  +0.1%

CAC 40

8,195.97  +0.4%

Bovespa

127,750.92  -0.3%

ASX 200

7,848.70  -0.2%

Dow Jones

39,806.77  -0.5%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1008,424.2+0.05%
Dow Jones39,806.77-0.49%
CAC 408,195.97+0.35%
SBF 1206,212.24+0.32%
DAX18,768.96+0.33%
Ftse Mib34,825.01-1.62%
Índice Bovespa127,750.92-0.31%
S&P ASX 2007,850.3-0.17%

Forex Rates

More Forex
Currency Price Change
EUR USDEURUSD1.0859-0.0001
USD JPYUSDJPY156.4705+0.0935
GBP USDGBPUSD1.2709-0.0001
AUD USDAUDUSD0.6670-0.0002
USD CHFUSDCHF0.9109+0.0008
EUR JPYEURJPY169.9225+0.0910
EUR GBPEURGBP0.8545+0.0000
EUR CHFEURCHF0.9892+0.0008
GBP USDGBPUSD1.2709-0.0001
GBP JPYGBPJPY198.8525+0.0990
GBP CHFGBPCHF1.1577+0.0009

Commodities

More Commodities
Name Market Price %
GoldPM2,426.66+0.01%
SilverPM32.18+1.23%
PlatinumCCOM1,050.41-0.11%
CopperCCOM5.12+0.57%
Brent Crude OilCCOM83.57+0.04%
GasolineCCOM79.27+0.01%
Natural GasCCOM2.86-0.17%

Market News

More News

SOAK UP THE SUN THIS SUMMER IN DENVER

The Mile High City is home to hot new restaurants and attractions, plus outdoor activities galore, serving as the perfect destination for summer travel for all travelers. DENVER, May 20, 2024 /PRNewswire/ -- Warmer days bring...

21:09Amp Finalises Commercial Agreements for Cape Hardy Advanced Fuels Precinct
21:07ILJIN SNT Co., Ltd. Calls for Board Restructure at Aurinia Pharmaceuticals
21:00Casio to Celebrate 50th Watch Anniversary Inspired by a New "Sky and Sea" Concept

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

39,806.77
-196.82
-0.49%
Name Price Change %
Exxon Mobil118.63-0.84%
Chevron161.2-0.90%
International Busin...169.8+0.46%
GE Aerospace159.58-0.19%
Procter and Gamble167.2-0.26%
United Kingdom

FTSE 100

8,424.20
+3.94
+0.05%
Name Price Change %
Hsbc695.6-0.20%
Bp491.25-0.01%
Vodafone77.16-0.03%
Gsk1,775+0.00%
Rio Tinto5,795+0.17%
Australia

ASX 200

7,848.70
-15
-0.19%
Name Price Change %
BHP45.97+0.28%
Commonwealth Bank O...121.32-0.18%
Westpac Banking26.85-0.15%
Australia And New Z...28.175-0.02%
National Australia ...34.55-0.17%
Brazil

Bovespa

127,750.92
-399.79
-0.31%
Name Price Change %
AMBEV S/A ON12.08-2.42%
BANCO DO BRASIL ON27.95+0.94%
BRADESCO PN13.35-0.60%
BB SEGURIDADE ON33.8-1.08%
BRADESPAR PN20.1-0.25%
Canada

TSX

35.89
+0.25
+0.70%
Name Price Change %
Royal Bank of Canada145.34+0.71%
Toronto Dominion Bank77.95+0.62%
Bank of Nova Scotia65.91+0.32%
Suncor Energy54.57+0.76%
Canadian Natural Re...104.9+1.67%
France

CAC 40

8,195.97
+28.47
+0.35%
Name Price Change %
TotalEnergies67+0.07%
Sanofi89.16-0.01%
BNP Paribas72.9+0.82%
Engie15.62-0.95%
Orange10.835+0.23%
Germany

DAX

18,768.96
+61.68
+0.33%
Name Price Change %
Siemens172.94+0.01%
BASF49.19+0.56%
Bayer28.77+0.65%
E. On12.635-0.71%
Allianz267.1+0.04%
Greece

Athex Composite

1,502.79
+10.58
+0.71%
Name Price Change %
Autohellas12.48-0.64%
National Bank of Gr...8.502+0.54%
Greek Organisation ...15.4-0.13%
Hellenic Telecommun...14.26+0.71%
Public Power11.99+1.61%
Portugal

PSI 20 Index

6,902.84
+15.46
+0.22%
Name Price Change %
PHarol SGPS0.0468+0.43%
Galp Energia Sgps19.2-0.05%
EDP Energias DE Por...3.806-1.01%
Jeronimo Martins SGPS20.8+1.36%
Banco Comercial Por...0.357+0.88%
Italy

FTSE Mib Index

34,825.01
-573.81
-1.62%
Name Price Change %
Eni14.66+0.42%
Enel6.761-0.57%
Unicredit36.32+0.11%
Intesa Sanpaolo3.559-1.60%
Generali23.84+1.02%
Netherlands

AEX Index

914.95
+1.7
+0.19%
Name Price Change %
Unilever50.12-0.60%
ING Groep NV16.566+0.25%
ArcelorMittal24.17-0.41%
Koninklijke Philips NV25.4-1.82%
Koninklijke KPN NV3.463-0.89%

Your Recent History

USOTC
TGLO
TheGlobe com (PK)
USOTC
RONN
Ronn Motor (PK)
USOTC
ECSL
Ecare Solutions (PK)
USOTC
CGAC
Code Green Apparel (PK)
USOTC
MGON
Megola (PK)
USOTC
ENZC
Enzolytics (PK)
USOTC
SFLM
SFLMaven (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
AFFU
Affluence (PK)
NASDAQ
COOP
Mr Cooper
USOTC
SONGD
Music Licensing
USOTC
IBGR
Nexus Energy Services (PK)
USOTC
WDLF
Decentral Life (PK)
NASDAQ
NB
NioCorp Developments
USOTC
FSRN
Fisker (PK)
USOTC
MVNT
Movement Industries (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved