We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.79 | 189.77 | 189.78 | -0.05 | -0.03 % | 327,589 | 09:29:18 |
| AMD | Advanced Micro Devices | 168.78 | 168.70 | 169.08 | 6.16 | 3.79 % | 2,063,539 | 09:29:16 |
| AMZN | Amazon.com | 183.93 | 183.93 | 184.15 | 0.30 | 0.16 % | 328,654 | 09:29:17 |
| AXP | American Express | 241.97 | 0.00 | 0.00 | 0.65 | 0.27 % | 2,502 | 09:28:57 |
| BA | Boeing | 183.2005 | 0.00 | 0.00 | 0.2405 | 0.13 % | 19,386 | 09:28:16 |
| BABA | Alibaba | 87.74 | 0.00 | 0.00 | 1.04 | 1.20 % | 874,498 | 09:29:00 |
| BAC | Bank of America | 39.16 | 0.00 | 0.00 | -0.06 | -0.15 % | 57,006 | 09:29:00 |
| COIN | Coinbase Global | 206.00 | 206.00 | 206.12 | 6.83 | 3.43 % | 415,378 | 09:29:20 |
| CRM | Salesforce | 285.44 | 0.00 | 0.00 | 0.76 | 0.27 % | 6,361 | 09:29:02 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.13 | 0.13 % | 211,800 | 09:29:04 |
| DOW | Dow | 58.88 | 0.00 | 0.00 | 0.18 | 0.31 % | 9,840 | 09:27:47 |
| GOOGL | Alphabet | 174.4303 | 174.28 | 174.37 | 0.2503 | 0.14 % | 214,856 | 09:29:26 |
| GS | Goldman Sachs | 465.74 | 0.00 | 0.00 | 1.22 | 0.26 % | 1,974 | 09:28:01 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -0.73 | -0.21 % | 3,219 | 09:28:00 |
| IBM | International Business M... | 168.9086 | 0.00 | 0.00 | -0.0614 | -0.04 % | 4,003 | 09:29:15 |
| INTC | Intel | 32.071 | 32.07 | 32.11 | 0.041 | 0.13 % | 348,074 | 09:29:18 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.12 | -0.06 % | 312,699 | 09:29:26 |
| JNJ | Johnson and Johnson | 153.98 | 0.00 | 0.00 | -0.30 | -0.19 % | 6,950 | 09:29:13 |
| JPM | JP Morgan Chase | 202.50 | 0.00 | 0.00 | 0.03 | 0.01 % | 7,537 | 09:25:26 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.12 | -0.19 % | 10,516 | 09:28:05 |
| MCD | McDonalds | 273.49 | 0.00 | 0.00 | -0.02 | -0.01 % | 46,823 | 09:29:18 |
| META | Meta Platforms | 471.73 | 471.67 | 471.85 | -1.50 | -0.32 % | 179,597 | 09:29:16 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,931 | 09:29:18 |
| MSFT | Microsoft | 422.93 | 422.70 | 422.93 | 1.94 | 0.46 % | 1,258,979 | 09:29:18 |
| MU | Micron Technology | 128.70 | 128.51 | 128.62 | 0.81 | 0.63 % | 145,444 | 09:29:26 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.17 | 0.19 % | 13,240 | 09:28:43 |
| ORCL | Oracle | 122.20 | 0.00 | 0.00 | 0.04 | 0.03 % | 15,485 | 09:28:45 |
| PYPL | PayPal | 64.03 | 63.94 | 64.10 | -0.07 | -0.11 % | 37,016 | 09:29:26 |
| QCOM | QUALCOMM | 193.06 | 193.05 | 193.28 | -0.21 | -0.11 % | 39,146 | 09:29:24 |
| QQQ | Invesco QQQ Trust Series 1 | 452.39 | 452.32 | 452.33 | 0.41 | 0.09 % | 518,271 | 09:29:18 |
| SOXL | Direxion Daily Semicondu... | 46.90 | 0.00 | 0.00 | 0.64 | 1.38 % | 2,448,413 | 09:29:25 |
| SPY | SPDR S&P 500 | 528.54 | 0.00 | 0.00 | -0.15 | -0.03 % | 544,320 | 09:29:26 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:12:30 |
| TSLA | Tesla | 173.83 | 173.81 | 173.88 | -1.01 | -0.58 % | 791,600 | 09:29:26 |
| V | Visa | 279.15 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,742 | 09:29:18 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | -0.06 | -0.15 % | 12,708 | 09:28:00 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.25 | 18.33 | -0.03 | -0.16 % | 17,998 | 09:29:26 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.10 | -0.08 % | 12,001 | 09:28:05 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
