We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 16,641.93 | -56.39 | -0.34 % | 16,698.32 | 16,698.32 | 16,708.49 | 16,726.41 | 16,641.93 | 14:13:13 | |||||
| DJI | Dow Jones Industrial Average | 39,896.79 | 27.41 | 0.07 % | 39,892.30 | 39,902.29 | 172,065,888 | 39,911.72 | 39,955.67 | 39,858.86 | 14:28:15 | Real-time | |||
| SP500 | S&P 500 | 5,289.18 | -7.92 | -0.15 % | 5,288.31 | 5,290.19 | 10,385,198 | 5,303.10 | 5,305.45 | 5,283.59 | 14:28:17 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6691 | 0.001 | 0.15 % | 0.6689 | 0.6693 | 0.6682 | 0.6695 | 0.6648 | 14:13:18 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2239 | 0.0059 | 0.08 % | 7.2229 | 7.2249 | 7.218 | 7.2274 | 7.2179 | 14:13:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9197 | -0.0005 | -0.06 % | 0.9196 | 0.9197 | 0.9201 | 0.9229 | 0.9192 | 14:13:18 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.787 | -0.0022 | -0.28 % | 0.787 | 0.787 | 0.7892 | 0.7909 | 0.7867 | 14:13:07 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 155.638 | 0.253 | 0.16 % | 155.631 | 155.645 | 155.395 | 155.981 | 155.245 | 14:13:13 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 528.10 | -0.59 | -0.11 % | 0.00 | 0.00 | 27,831,161 | 528.81 | 529.30 | 528.05 | 100 | 14:13:10 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.39 | -0.12 | -1.04 % | 0.00 | 0.00 | 5,993,981 | 11.50 | 11.55 | 11.375 | 50 | 14:12:57 | |||
| XLE | Energy Select Sector SPDR Fund | 94.7598 | 1.11 | 1.19 % | 0.00 | 0.00 | 8,261,944 | 93.82 | 94.765 | 93.79 | 100 | 14:13:10 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 18,485.35 | -73.40 | -0.40 % | 18,484.20 | 18,486.50 | 18,559.75 | 18,595.75 | 18,457.55 | 14:28:10 | Real-time | ||||
| US30 | US 30 | 39,901.50 | 19.00 | 0.05 % | 39,900.00 | 39,903.00 | 39,885.50 | 39,958.50 | 39,822.50 | 14:28:09 | Real-time | ||||
| US500 | US 500 | 5,290.00 | -6.95 | -0.13 % | 5,289.60 | 5,290.40 | 5,297.70 | 5,303.85 | 5,283.75 | 14:28:09 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 189.64 | -0.20 | -0.11 % | 189.64 | 189.64 | 21,975,453 | 189.51 | 190.81 | 189.18 | 2 | 14:13:09 | |||
| AMD | Advanced Micro Devices Inc | 162.81 | 0.19 | 0.12 % | 162.79 | 162.81 | 50,720,942 | 168.60 | 169.6499 | 162.75 | 25 | 14:13:09 | |||
| AMZN | Amazon.com Inc | 184.48 | 0.85 | 0.46 % | 184.48 | 184.49 | 21,603,013 | 183.77 | 185.30 | 183.35 | 377 | 14:13:09 | |||
| ARM | ARM Holdings PLC | 110.28 | -3.99 | -3.49 % | 110.26 | 110.32 | 5,398,397 | 115.60 | 115.68 | 110.05 | 1 | 14:13:09 | |||
| CSCO | Cisco Systems Inc | 48.25 | -0.09 | -0.19 % | 48.24 | 48.25 | 11,815,665 | 48.26 | 48.56 | 48.105 | 100 | 14:13:10 | |||
| GOOG | Alphabet Inc | 176.73 | 1.30 | 0.74 % | 176.72 | 176.74 | 10,420,544 | 175.55 | 177.495 | 174.98 | 23 | 14:13:09 | |||
| INTC | Intel Corporation | 31.645 | -0.385 | -1.20 % | 31.65 | 31.65 | 24,790,707 | 32.06 | 32.11 | 31.645 | 50 | 14:13:10 | |||
| META | Meta Platforms Inc | 470.20 | -3.03 | -0.64 % | 470.12 | 470.32 | 6,608,795 | 471.03 | 472.25 | 468.42 | 1 | 1 | 14:13:06 | ||
| MSFT | Microsoft Corporation | 419.17 | -1.82 | -0.43 % | 419.16 | 419.20 | 8,981,754 | 422.72 | 422.92 | 418.025 | 1 | 14:13:09 | |||
| NFLX | Netflix Inc | 620.635 | 10.12 | 1.66 % | 620.52 | 620.69 | 2,395,533 | 617.00 | 625.79 | 614.7141 | 10 | 14:13:08 | |||
| NKLA | Nikola Corporation | 0.5438 | -0.0058 | -1.06 % | 0.5437 | 0.5438 | 41,788,920 | 0.5554 | 0.5612 | 0.5353 | 5,000 | 14:13:05 | |||
| NVDA | NVIDIA Corporation | 923.705 | -19.89 | -2.11 % | 923.74 | 923.86 | 22,610,045 | 943.69 | 947.235 | 923.4151 | 12 | 14:13:09 | |||
| QQQ | Invesco QQQ Trust Series 1 | 450.50 | -1.48 | -0.33 % | 450.50 | 450.49 | 21,125,694 | 452.11 | 452.72 | 450.50 | 25 | 14:13:09 | |||
| TLRY | Tilray Brands Inc | 1.955 | -0.165 | -7.78 % | 1.95 | 1.96 | 43,053,528 | 2.06 | 2.08 | 1.95 | 4 | 3 | 14:13:02 | ||
| TSLA | Tesla Inc | 176.3901 | 1.55 | 0.89 % | 176.39 | 176.40 | 61,983,356 | 173.55 | 179.63 | 172.75 | 1 | 14:13:09 | |||
| TTOO | T2 Biosystems Inc | 5.46 | -0.18 | -3.19 % | 5.46 | 5.50 | 146,822 | 5.65 | 5.78 | 5.38 | 4 | 14:13:06 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 26.19 | -0.01 | -0.04 % | 0.00 | 0.00 | 1,994,590 | 26.15 | 26.655 | 26.01 | 100 | 14:13:08 | |||
| AMC | AMC Entertainment Holdings Inc | 4.4301 | -0.2099 | -4.52 % | 0.00 | 0.00 | 80,821,350 | 4.49 | 4.98 | 4.39 | 15 | 14:13:08 | |||
| AX | Axos Financial Inc | 61.22 | 0.08 | 0.13 % | 0.00 | 0.00 | 85,780 | 61.33 | 61.50 | 60.81 | 30 | 14:09:58 | |||
| BA | Boeing Co | 183.98 | 1.02 | 0.56 % | 0.00 | 0.00 | 3,025,143 | 183.64 | 184.28 | 181.22 | 2 | 14:13:04 | |||
| BABA | Alibaba Group Holding Limited | 88.52 | 1.82 | 2.10 % | 0.00 | 0.00 | 30,521,161 | 87.68 | 90.46 | 86.83 | 50 | 14:13:10 | |||
| BAC | Bank of America Corporation | 39.245 | 0.025 | 0.06 % | 0.00 | 0.00 | 14,752,026 | 39.45 | 39.49 | 39.16 | 1 | 2 | 14:13:07 | ||
| CVNA | Carvana Co | 116.43 | -1.50 | -1.27 % | 0.00 | 0.00 | 1,640,239 | 117.83 | 118.932 | 115.48 | 3 | 14:13:09 | |||
| DIS | Walt Disney Co | 103.27 | -0.10 | -0.10 % | 0.00 | 0.00 | 3,872,659 | 103.65 | 103.82 | 103.04 | 50 | 14:13:10 | |||
| GM | General Motors Company | 45.82 | -0.05 | -0.11 % | 0.00 | 0.00 | 4,052,843 | 46.07 | 46.08 | 45.66 | 1 | 14:13:07 | |||
| GME | GameStop Corp Holding Company | 21.02 | -6.65 | -24.03 % | 0.00 | 0.00 | 76,430,473 | 21.855 | 22.41 | 19.70 | 1 | 6 | 14:13:09 | ||
| IONQ | IonQ Inc | 8.69 | -0.02 | -0.23 % | 0.00 | 0.00 | 1,909,661 | 8.81 | 8.91 | 8.69 | 24 | 14:12:35 | |||
| JPM | JP Morgan Chase and Co | 204.30 | 1.83 | 0.90 % | 0.00 | 0.00 | 4,827,303 | 203.81 | 204.795 | 202.8149 | 4 | 15 | 14:13:10 | ||
| LLY | Eli Lilly and Co | 770.6584 | -0.4616 | -0.06 % | 0.00 | 0.00 | 727,595 | 771.68 | 775.63 | 767.10 | 100 | 14:13:07 | |||
| LYG | Lloyds Banking Group Plc | 2.80 | 0.06 | 2.19 % | 0.00 | 0.00 | 5,296,744 | 2.77 | 2.81 | 2.77 | 300 | 14:11:29 | |||
| NIO | NIO Inc | 5.275 | 0.015 | 0.29 % | 0.00 | 0.00 | 49,083,668 | 5.28 | 5.39 | 5.04 | 25 | 14:13:07 | |||
| NKE | Nike Inc | 91.845 | 0.075 | 0.08 % | 0.00 | 0.00 | 7,389,318 | 92.37 | 92.37 | 91.34 | 100 | 14:13:08 | |||
| NOK | Nokia Corp | 3.92 | 0.04 | 1.03 % | 0.00 | 0.00 | 5,784,914 | 3.90 | 3.93 | 3.88 | 9 | 14:12:39 | |||
| PFE | Pfizer Inc | 28.60 | -0.32 | -1.11 % | 0.00 | 0.00 | 14,846,316 | 28.895 | 28.91 | 28.51 | 10 | 14:13:07 | |||
| PLTR | Palantir Technologies Inc | 21.64 | -0.01 | -0.05 % | 0.00 | 0.00 | 22,518,956 | 21.78 | 22.1693 | 21.58 | 200 | 14:13:10 | |||
| SNAP | Snap Inc | 16.04 | 0.02 | 0.12 % | 0.00 | 0.00 | 7,815,649 | 15.99 | 16.255 | 15.93 | 16 | 14:13:05 | |||
| SNOW | Snowflake Inc | 161.60 | -3.44 | -2.08 % | 0.00 | 0.00 | 2,243,204 | 164.03 | 164.42 | 161.55 | 5 | 14:13:09 | |||
| SPCE | Virgin Galactic Holdings Inc | 1.025 | -0.005 | -0.49 % | 0.00 | 0.00 | 6,891,050 | 1.01 | 1.08 | 0.9626 | 100 | 14:12:59 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.26 | -0.04 | -0.25 % | 0.00 | 0.00 | 5,350,454 | 16.14 | 16.26 | 16.05 | 100 | 14:13:09 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 151.41 | -0.82 | -0.54 % | 0.00 | 0.00 | 5,067,235 | 153.79 | 154.00 | 151.41 | 2 | 14:13:09 | |||
| U | Unity Software Inc | 21.6701 | -0.4199 | -1.90 % | 0.00 | 0.00 | 5,812,864 | 22.17 | 22.17 | 21.65 | 7 | 14:13:02 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 18.945 | -0.005 | -0.03 % | 0.00 | 0.00 | 2,367,910 | 18.95 | 19.13 | 18.57 | 1 | 14:12:56 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 66,531.63 | 1,292.39 | 1.98 % | 66,531.62 | 66,531.63 | 11,891.91 | 65,296.50 | 67,500.00 | 65,113.46 | 0.00 | 14:28:15 | Real-time | ||
| ETHUSD | Ethereum | 3,080.06 | 134.81 | 4.58 % | 3,079.71 | 3,080.01 | 83,415.89 | 2,943.03 | 3,122.08 | 2,932.68 | 0.04 | 14:28:15 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | 0.00 | 0.00 % | 0.000025 | 0.000025 | 191,118,565,238.72 | 0.000025 | 0.000025 | 0.000024 | 3,928,233.00 | 14:27:57 | Real-time | ||
| SOLUSD | Solana | 167.42 | 8.21 | 5.16 % | 167.41 | 167.42 | 917,218.26 | 159.53 | 172.08 | 159.34 | 0.49 | 14:28:03 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
